INFINEON TECHNOLOGIES AG

CUSIP: 5889505 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,218,580 Value ($000) $15,112 Avg Close — Range —
Q1 2015
Shares 1,170,267 Value ($000) $13,989 Avg Close — Range —
Q4 2014
Shares 1,195,810 Value ($000) $12,799 Avg Close — Range —
Q3 2014
Shares 7,071,887 Value ($000) $73,193 Avg Close — Range —
Q2 2014
Shares 8,538,208 Value ($000) $106,719 Avg Close — Range —
Q1 2014
Shares 13,193,895 Value ($000) $157,514 Avg Close — Range —
Q4 2013
Shares 11,289,877 Value ($000) $120,721 Avg Close — Range —
Q3 2013
Shares 8,395,043 Value ($000) $84,037 Avg Close — Range —